| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:34:43 | 3,350 | 0 |
| 09.07.2024 | 14:04:40 | 3,360 | 0 |
| 09.07.2024 | 13:34:46 | 3,360 | 0 |
| 09.07.2024 | 13:08:21 | 3,380 | 0 |
| 09.07.2024 | 12:34:46 | 3,380 | 0 |
| 09.07.2024 | 12:04:46 | 3,390 | 0 |
| 09.07.2024 | 11:35:02 | 3,400 | 0 |
| 09.07.2024 | 11:04:09 | 3,400 | 0 |
| 09.07.2024 | 10:34:51 | 3,390 | 0 |
| 09.07.2024 | 10:04:38 | 3,380 | 0 |
| 09.07.2024 | 09:34:39 | 3,360 | 0 |
| 09.07.2024 | 09:04:45 | 3,320 | 0 |
| 09.07.2024 | 08:34:33 | 3,240 | 0 |