| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:06 PM | 3.500 | 0 |
| 2024-08-05 | 2:04:57 PM | 3.550 | 0 |
| 2024-08-05 | 1:35:00 PM | 3.600 | 0 |
| 2024-08-05 | 1:09:16 PM | 3.600 | 0 |
| 2024-08-05 | 12:35:27 PM | 3.600 | 0 |
| 2024-08-05 | 12:04:53 PM | 3.650 | 0 |
| 2024-08-05 | 11:34:57 AM | 3.650 | 0 |
| 2024-08-05 | 11:04:25 AM | 3.650 | 0 |
| 2024-08-05 | 10:35:20 AM | 3.650 | 0 |
| 2024-08-05 | 10:04:58 AM | 3.600 | 0 |
| 2024-08-05 | 9:34:52 AM | 3.650 | 0 |
| 2024-08-05 | 9:04:39 AM | 3.850 | 0 |
| 2024-08-05 | 8:34:40 AM | 3.400 | 0 |