| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:11 PM | 4.480 | 0 |
| 2024-06-26 | 2:04:32 PM | 4.480 | 0 |
| 2024-06-26 | 1:35:17 PM | 4.480 | 0 |
| 2024-06-26 | 1:08:46 PM | 4.380 | 0 |
| 2024-06-26 | 12:35:01 PM | 4.380 | 0 |
| 2024-06-26 | 12:04:58 PM | 4.380 | 0 |
| 2024-06-26 | 11:35:17 AM | 4.530 | 0 |
| 2024-06-26 | 11:04:33 AM | 4.530 | 0 |
| 2024-06-26 | 10:34:57 AM | 4.530 | 0 |
| 2024-06-26 | 10:04:48 AM | 4.530 | 0 |
| 2024-06-26 | 9:34:55 AM | 4.880 | 0 |
| 2024-06-26 | 9:04:49 AM | 4.880 | 0 |
| 2024-06-26 | 8:34:53 AM | 4.490 | 0 |