| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:29 PM | 2.380 | 0 |
| 2024-11-15 | 2:04:49 PM | 2.390 | 0 |
| 2024-11-15 | 1:35:02 PM | 2.390 | 0 |
| 2024-11-15 | 1:09:09 PM | 2.380 | 0 |
| 2024-11-15 | 12:35:16 PM | 2.380 | 0 |
| 2024-11-15 | 12:04:57 PM | 2.370 | 0 |
| 2024-11-15 | 11:35:13 AM | 2.370 | 0 |
| 2024-11-15 | 11:04:38 AM | 2.370 | 0 |
| 2024-11-15 | 10:35:18 AM | 2.350 | 0 |
| 2024-11-15 | 10:04:56 AM | 2.340 | 0 |
| 2024-11-15 | 9:34:56 AM | 2.320 | 0 |
| 2024-11-15 | 9:05:00 AM | 2.360 | 0 |
| 2024-11-15 | 8:34:54 AM | 2.300 | 0 |