| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:49 PM | 2.410 | 0 |
| 2024-11-15 | 9:04:53 PM | 2.410 | 0 |
| 2024-11-15 | 8:35:02 PM | 2.400 | 0 |
| 2024-11-15 | 8:04:39 PM | 2.410 | 0 |
| 2024-11-15 | 7:34:34 PM | 2.420 | 0 |
| 2024-11-15 | 7:04:30 PM | 2.420 | 0 |
| 2024-11-15 | 6:34:57 PM | 2.420 | 0 |
| 2024-11-15 | 6:04:34 PM | 2.420 | 0 |
| 2024-11-15 | 5:04:52 PM | 2.410 | 0 |
| 2024-11-15 | 4:35:16 PM | 2.430 | 0 |
| 2024-11-15 | 4:04:28 PM | 2.410 | 0 |
| 2024-11-15 | 3:35:21 PM | 2.390 | 0 |
| 2024-11-15 | 3:04:30 PM | 2.390 | 0 |