| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:52 AM | 5.930 | 0 |
| 2024-09-04 | 9:34:54 PM | 5.920 | 0 |
| 2024-09-04 | 9:04:26 PM | 5.920 | 0 |
| 2024-09-04 | 8:35:09 PM | 5.920 | 0 |
| 2024-09-04 | 8:04:36 PM | 5.920 | 0 |
| 2024-09-04 | 7:34:38 PM | 5.930 | 0 |
| 2024-09-04 | 7:04:36 PM | 5.930 | 0 |
| 2024-09-04 | 6:35:03 PM | 5.930 | 0 |
| 2024-09-04 | 6:04:29 PM | 5.920 | 0 |
| 2024-09-04 | 5:04:45 PM | 6.050 | 0 |
| 2024-09-04 | 4:35:10 PM | 5.920 | 0 |
| 2024-09-04 | 4:04:51 PM | 5.810 | 0 |
| 2024-09-04 | 3:35:26 PM | 5.880 | 0 |