| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:12 PM | 6.230 | 0 |
| 2024-10-09 | 9:04:53 PM | 6.230 | 0 |
| 2024-10-09 | 8:35:12 PM | 6.230 | 0 |
| 2024-10-09 | 8:04:37 PM | 6.230 | 0 |
| 2024-10-09 | 7:34:49 PM | 6.250 | 0 |
| 2024-10-09 | 7:04:33 PM | 6.250 | 0 |
| 2024-10-09 | 6:34:47 PM | 6.250 | 0 |
| 2024-10-09 | 6:04:48 PM | 6.250 | 0 |
| 2024-10-09 | 5:04:26 PM | 6.430 | 0 |
| 2024-10-09 | 4:34:48 PM | 6.410 | 0 |
| 2024-10-09 | 4:04:51 PM | 6.410 | 0 |
| 2024-10-09 | 3:35:11 PM | 6.420 | 0 |
| 2024-10-09 | 3:04:47 PM | 6.410 | 0 |