| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:04:48 | 1.790 | 0 |
| 11.09.2024 | 20:35:11 | 1.800 | 0 |
| 11.09.2024 | 20:04:38 | 1.790 | 0 |
| 11.09.2024 | 19:34:48 | 1.780 | 0 |
| 11.09.2024 | 19:04:55 | 1.780 | 0 |
| 11.09.2024 | 18:35:04 | 1.770 | 0 |
| 11.09.2024 | 18:04:23 | 1.760 | 0 |
| 11.09.2024 | 17:04:32 | 1.750 | 0 |
| 11.09.2024 | 16:34:49 | 1.760 | 0 |
| 11.09.2024 | 16:04:52 | 1.760 | 0 |
| 11.09.2024 | 15:35:15 | 1.760 | 0 |
| 11.09.2024 | 15:04:46 | 1.780 | 0 |
| 11.09.2024 | 14:35:26 | 1.750 | 0 |