| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:34:38 AM | 7.560 | 0 |
| 2024-09-11 | 10:04:41 AM | 7.570 | 0 |
| 2024-09-11 | 9:34:40 AM | 7.510 | 0 |
| 2024-09-11 | 9:04:57 AM | 7.490 | 0 |
| 2024-09-10 | 9:34:33 PM | 7.590 | 0 |
| 2024-09-10 | 9:04:17 PM | 7.560 | 0 |
| 2024-09-10 | 8:34:44 PM | 7.560 | 0 |
| 2024-09-10 | 8:04:29 PM | 7.540 | 0 |
| 2024-09-10 | 7:35:10 PM | 7.510 | 0 |
| 2024-09-10 | 7:04:35 PM | 7.480 | 0 |
| 2024-09-10 | 6:34:54 PM | 7.460 | 0 |
| 2024-09-10 | 6:04:33 PM | 7.430 | 0 |
| 2024-09-10 | 5:04:34 PM | 7.510 | 0 |