| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:33 PM | 9.140 | 0 |
| 2024-11-15 | 9:04:38 PM | 9.140 | 0 |
| 2024-11-15 | 8:34:41 PM | 9.140 | 0 |
| 2024-11-15 | 8:04:28 PM | 9.140 | 0 |
| 2024-11-15 | 7:34:24 PM | 9.140 | 0 |
| 2024-11-15 | 7:04:22 PM | 9.140 | 0 |
| 2024-11-15 | 6:34:37 PM | 9.140 | 0 |
| 2024-11-15 | 6:04:24 PM | 9.140 | 0 |
| 2024-11-15 | 5:04:36 PM | 9.170 | 0 |
| 2024-11-15 | 4:34:53 PM | 9.220 | 0 |
| 2024-11-15 | 4:04:19 PM | 9.250 | 0 |
| 2024-11-15 | 3:34:53 PM | 9.250 | 0 |
| 2024-11-15 | 3:04:22 PM | 9.260 | 0 |