| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:04:25 PM | 0.660 | 0 |
| 2024-10-14 | 7:34:27 PM | 0.660 | 0 |
| 2024-10-14 | 7:04:22 PM | 0.660 | 0 |
| 2024-10-14 | 6:35:12 PM | 0.660 | 0 |
| 2024-10-14 | 6:04:21 PM | 0.660 | 0 |
| 2024-10-14 | 5:04:59 PM | 0.670 | 0 |
| 2024-10-14 | 4:35:11 PM | 0.670 | 0 |
| 2024-10-14 | 4:05:03 PM | 0.670 | 0 |
| 2024-10-14 | 3:35:20 PM | 0.670 | 0 |
| 2024-10-14 | 3:04:51 PM | 0.670 | 0 |
| 2024-10-14 | 2:35:21 PM | 0.680 | 0 |
| 2024-10-14 | 2:04:58 PM | 0.680 | 0 |
| 2024-10-14 | 1:35:09 PM | 0.680 | 0 |