| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:04:56 AM | 0.590 | 0 |
| 2024-11-19 | 8:34:53 AM | 0.570 | 0 |
| 2024-11-18 | 9:35:15 PM | 0.570 | 0 |
| 2024-11-18 | 9:04:57 PM | 0.570 | 0 |
| 2024-11-18 | 8:34:47 PM | 0.570 | 0 |
| 2024-11-18 | 8:04:28 PM | 0.560 | 0 |
| 2024-11-18 | 7:34:43 PM | 0.570 | 0 |
| 2024-11-18 | 7:04:35 PM | 0.570 | 0 |
| 2024-11-18 | 6:35:22 PM | 0.570 | 0 |
| 2024-11-18 | 6:04:57 PM | 0.570 | 0 |
| 2024-11-18 | 5:04:40 PM | 0.590 | 0 |
| 2024-11-18 | 4:35:05 PM | 0.590 | 0 |
| 2024-11-18 | 4:04:26 PM | 0.590 | 0 |