| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:33 PM | 0.610 | 0 |
| 2024-11-14 | 8:35:14 PM | 0.610 | 0 |
| 2024-11-14 | 8:04:58 PM | 0.610 | 0 |
| 2024-11-14 | 7:34:44 PM | 0.610 | 0 |
| 2024-11-14 | 7:04:39 PM | 0.610 | 0 |
| 2024-11-14 | 6:35:17 PM | 0.610 | 0 |
| 2024-11-14 | 6:04:48 PM | 0.610 | 0 |
| 2024-11-14 | 5:04:49 PM | 0.620 | 0 |
| 2024-11-14 | 4:35:15 PM | 0.620 | 0 |
| 2024-11-14 | 4:04:42 PM | 0.620 | 0 |
| 2024-11-14 | 3:35:26 PM | 0.620 | 0 |
| 2024-11-14 | 3:04:35 PM | 0.620 | 0 |