| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:04:30 | 2,530 | 0 |
| 02.10.2024 | 14:34:59 | 2,550 | 0 |
| 02.10.2024 | 14:04:24 | 2,530 | 0 |
| 02.10.2024 | 13:34:56 | 2,530 | 0 |
| 02.10.2024 | 13:08:43 | 2,520 | 0 |
| 02.10.2024 | 12:34:46 | 2,540 | 0 |
| 02.10.2024 | 11:34:49 | 2,540 | 0 |
| 02.10.2024 | 11:04:31 | 2,530 | 0 |
| 02.10.2024 | 10:34:46 | 2,560 | 0 |
| 02.10.2024 | 10:04:20 | 2,530 | 0 |
| 02.10.2024 | 09:34:52 | 2,530 | 0 |
| 02.10.2024 | 09:04:46 | 2,540 | 0 |
| 01.10.2024 | 21:34:44 | 2,530 | 0 |