| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:31 PM | 2.860 | 0 |
| 2024-11-04 | 1:34:40 PM | 2.870 | 0 |
| 2024-11-04 | 1:08:45 PM | 2.870 | 0 |
| 2024-11-04 | 12:34:56 PM | 2.860 | 0 |
| 2024-11-04 | 11:34:48 AM | 2.850 | 0 |
| 2024-11-04 | 11:04:22 AM | 2.840 | 0 |
| 2024-11-04 | 10:34:58 AM | 2.830 | 0 |
| 2024-11-04 | 10:04:34 AM | 2.830 | 0 |
| 2024-11-04 | 9:34:48 AM | 2.820 | 0 |
| 2024-11-04 | 9:04:42 AM | 2.830 | 0 |
| 2024-11-01 | 9:34:48 PM | 2.750 | 0 |
| 2024-11-01 | 9:04:27 PM | 2.760 | 0 |
| 2024-11-01 | 8:34:31 PM | 2.760 | 0 |