| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:43 | 1.560 | 0 |
| 06/09/2024 | 14:04:32 | 1.550 | 0 |
| 06/09/2024 | 13:34:56 | 1.560 | 0 |
| 06/09/2024 | 13:08:37 | 1.540 | 0 |
| 06/09/2024 | 12:34:57 | 1.540 | 0 |
| 06/09/2024 | 12:04:38 | 1.530 | 0 |
| 06/09/2024 | 11:34:53 | 1.520 | 0 |
| 06/09/2024 | 11:04:37 | 1.510 | 0 |
| 06/09/2024 | 10:34:40 | 1.480 | 0 |
| 06/09/2024 | 10:04:45 | 1.480 | 0 |
| 06/09/2024 | 09:34:51 | 1.460 | 0 |
| 06/09/2024 | 09:04:48 | 1.480 | 0 |
| 06/09/2024 | 08:34:15 | 1.430 | 0 |