| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:49 PM | 1.580 | 0 |
| 2024-10-09 | 9:04:37 PM | 1.580 | 0 |
| 2024-10-09 | 8:34:47 PM | 1.580 | 0 |
| 2024-10-09 | 8:04:21 PM | 1.580 | 0 |
| 2024-10-09 | 7:34:33 PM | 1.590 | 0 |
| 2024-10-09 | 7:04:24 PM | 1.580 | 0 |
| 2024-10-09 | 6:34:34 PM | 1.580 | 0 |
| 2024-10-09 | 6:04:34 PM | 1.580 | 0 |
| 2024-10-09 | 5:04:19 PM | 1.620 | 0 |
| 2024-10-09 | 4:34:51 PM | 1.630 | 0 |
| 2024-10-09 | 4:04:37 PM | 1.620 | 0 |
| 2024-10-09 | 3:34:45 PM | 1.610 | 0 |
| 2024-10-09 | 3:04:33 PM | 1.610 | 0 |