| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:14 PM | 3.720 | 0 |
| 2024-11-11 | 9:04:40 PM | 3.720 | 0 |
| 2024-11-11 | 8:35:10 PM | 3.730 | 0 |
| 2024-11-11 | 8:04:46 PM | 3.720 | 0 |
| 2024-11-11 | 7:34:41 PM | 3.730 | 0 |
| 2024-11-11 | 7:04:50 PM | 3.820 | 0 |
| 2024-11-11 | 6:35:04 PM | 3.880 | 0 |
| 2024-11-11 | 6:04:51 PM | 3.830 | 0 |
| 2024-11-11 | 5:05:04 PM | 3.860 | 0 |
| 2024-11-11 | 4:35:17 PM | 3.860 | 0 |
| 2024-11-11 | 4:04:49 PM | 3.870 | 0 |
| 2024-11-11 | 3:35:16 PM | 3.870 | 0 |
| 2024-11-11 | 3:04:42 PM | 3.880 | 0 |