| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:50 PM | 3.810 | 0 |
| 2024-11-12 | 2:05:06 PM | 3.790 | 0 |
| 2024-11-12 | 1:35:14 PM | 3.780 | 0 |
| 2024-11-12 | 1:08:59 PM | 3.760 | 0 |
| 2024-11-12 | 12:35:13 PM | 3.760 | 0 |
| 2024-11-12 | 12:04:58 PM | 3.760 | 0 |
| 2024-11-12 | 11:35:19 AM | 3.740 | 0 |
| 2024-11-12 | 11:05:01 AM | 3.720 | 0 |
| 2024-11-12 | 10:34:47 AM | 3.700 | 0 |
| 2024-11-12 | 10:04:41 AM | 3.700 | 0 |
| 2024-11-12 | 9:35:19 AM | 3.700 | 0 |
| 2024-11-12 | 9:04:31 AM | 3.800 | 0 |
| 2024-11-12 | 8:34:29 AM | 3.680 | 0 |