| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:56 AM | 2.740 | 0 |
| 2024-07-16 | 10:04:44 AM | 2.760 | 0 |
| 2024-07-16 | 9:34:41 AM | 2.780 | 0 |
| 2024-07-16 | 9:04:36 AM | 2.770 | 0 |
| 2024-07-15 | 9:34:31 PM | 2.810 | 0 |
| 2024-07-15 | 9:04:38 PM | 2.810 | 0 |
| 2024-07-15 | 8:34:50 PM | 2.810 | 0 |
| 2024-07-15 | 8:04:28 PM | 2.790 | 0 |
| 2024-07-15 | 7:34:31 PM | 2.790 | 0 |
| 2024-07-15 | 7:04:39 PM | 2.790 | 0 |
| 2024-07-15 | 6:34:57 PM | 2.800 | 0 |
| 2024-07-15 | 6:04:18 PM | 2.780 | 0 |
| 2024-07-15 | 5:04:27 PM | 2.810 | 0 |