| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:48 PM | 2.760 | 0 |
| 2024-07-16 | 8:04:31 PM | 2.760 | 0 |
| 2024-07-16 | 7:34:42 PM | 2.750 | 0 |
| 2024-07-16 | 7:04:35 PM | 2.750 | 0 |
| 2024-07-16 | 6:34:43 PM | 2.750 | 0 |
| 2024-07-16 | 6:04:34 PM | 2.730 | 0 |
| 2024-07-16 | 5:04:27 PM | 2.770 | 0 |
| 2024-07-16 | 4:35:00 PM | 2.770 | 0 |
| 2024-07-16 | 4:04:41 PM | 2.740 | 0 |
| 2024-07-16 | 3:35:02 PM | 2.710 | 0 |
| 2024-07-16 | 3:04:26 PM | 2.720 | 0 |
| 2024-07-16 | 2:34:59 PM | 2.710 | 0 |
| 2024-07-16 | 2:04:42 PM | 2.730 | 0 |