| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:04:26 | 1.490 | 0 |
| 10/10/2024 | 20:34:54 | 1.490 | 0 |
| 10/10/2024 | 20:04:57 | 1.490 | 0 |
| 10/10/2024 | 19:34:49 | 1.500 | 0 |
| 10/10/2024 | 19:04:38 | 1.500 | 0 |
| 10/10/2024 | 18:35:01 | 1.480 | 0 |
| 10/10/2024 | 18:04:30 | 1.480 | 0 |
| 10/10/2024 | 17:04:33 | 1.560 | 0 |
| 10/10/2024 | 16:34:57 | 1.560 | 0 |
| 10/10/2024 | 16:04:34 | 1.500 | 0 |
| 10/10/2024 | 15:35:35 | 1.500 | 0 |
| 10/10/2024 | 15:04:55 | 1.500 | 0 |
| 10/10/2024 | 14:35:33 | 1.520 | 0 |