| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:04:48 PM | 1.340 | 0 |
| 2024-10-07 | 1:35:13 PM | 1.330 | 0 |
| 2024-10-07 | 1:08:57 PM | 1.320 | 0 |
| 2024-10-07 | 12:34:55 PM | 1.320 | 0 |
| 2024-10-07 | 12:05:03 PM | 1.350 | 0 |
| 2024-10-07 | 11:34:53 AM | 1.320 | 0 |
| 2024-10-07 | 11:04:43 AM | 1.340 | 0 |
| 2024-10-07 | 10:35:03 AM | 1.390 | 0 |
| 2024-10-07 | 10:04:30 AM | 1.370 | 0 |
| 2024-10-07 | 9:35:16 AM | 1.410 | 0 |
| 2024-10-07 | 9:05:03 AM | 1.460 | 0 |
| 2024-10-07 | 8:34:36 AM | 1.350 | 0 |