| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:04:46 PM | 3.980 | 0 |
| 2024-09-30 | 1:35:25 PM | 3.980 | 0 |
| 2024-09-30 | 1:08:42 PM | 3.980 | 0 |
| 2024-09-30 | 12:35:17 PM | 3.990 | 0 |
| 2024-09-30 | 12:05:07 PM | 4.010 | 0 |
| 2024-09-30 | 11:34:51 AM | 4.010 | 0 |
| 2024-09-30 | 11:04:47 AM | 3.980 | 0 |
| 2024-09-30 | 10:34:56 AM | 3.980 | 0 |
| 2024-09-30 | 10:04:59 AM | 3.980 | 0 |
| 2024-09-30 | 9:35:17 AM | 3.940 | 0 |
| 2024-09-30 | 9:04:54 AM | 3.910 | 0 |
| 2024-09-30 | 8:34:36 AM | 3.740 | 0 |