| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:05:06 PM | 3.200 | 0 |
| 2024-10-31 | 3:34:48 PM | 3.210 | 0 |
| 2024-10-31 | 3:04:48 PM | 3.220 | 0 |
| 2024-10-31 | 2:04:36 PM | 3.250 | 0 |
| 2024-10-31 | 1:34:56 PM | 3.240 | 0 |
| 2024-10-31 | 1:08:25 PM | 3.250 | 0 |
| 2024-10-31 | 12:35:09 PM | 3.280 | 0 |
| 2024-10-31 | 12:04:59 PM | 3.280 | 0 |
| 2024-10-31 | 11:34:54 AM | 3.280 | 0 |
| 2024-10-31 | 11:04:22 AM | 3.280 | 0 |
| 2024-10-31 | 10:35:26 AM | 3.280 | 0 |
| 2024-10-31 | 10:05:03 AM | 3.290 | 0 |
| 2024-10-31 | 9:35:26 AM | 3.290 | 0 |