| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:04:32 PM | 4.130 | 0 |
| 2024-10-02 | 1:35:13 PM | 4.130 | 0 |
| 2024-10-02 | 1:08:58 PM | 4.140 | 0 |
| 2024-10-02 | 12:35:09 PM | 4.150 | 0 |
| 2024-10-02 | 12:05:00 PM | 4.150 | 0 |
| 2024-10-02 | 11:35:14 AM | 4.160 | 0 |
| 2024-10-02 | 11:04:44 AM | 4.160 | 0 |
| 2024-10-02 | 10:35:09 AM | 4.160 | 0 |
| 2024-10-02 | 10:04:25 AM | 4.160 | 0 |
| 2024-10-02 | 9:35:16 AM | 4.060 | 0 |
| 2024-10-02 | 9:04:59 AM | 4.090 | 0 |
| 2024-10-02 | 8:34:36 AM | 3.890 | 0 |
| 2024-10-01 | 9:35:02 PM | 3.870 | 0 |