| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:35:16 | 5.600 | 0 |
| 26/06/2024 | 13:08:45 | 5.590 | 0 |
| 26/06/2024 | 12:35:00 | 5.640 | 0 |
| 26/06/2024 | 12:04:57 | 5.660 | 0 |
| 26/06/2024 | 11:35:15 | 5.680 | 0 |
| 26/06/2024 | 11:04:32 | 5.690 | 0 |
| 26/06/2024 | 10:34:56 | 5.700 | 0 |
| 26/06/2024 | 10:04:48 | 5.740 | 0 |
| 26/06/2024 | 09:34:54 | 5.720 | 0 |
| 26/06/2024 | 09:04:48 | 5.800 | 0 |
| 25/06/2024 | 21:34:49 | 5.860 | 0 |
| 25/06/2024 | 21:04:37 | 5.800 | 0 |
| 25/06/2024 | 20:35:08 | 5.800 | 0 |