| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:35:12 PM | 5.980 | 0 |
| 2024-08-16 | 2:04:56 PM | 6.010 | 0 |
| 2024-08-16 | 1:35:14 PM | 6.020 | 0 |
| 2024-08-16 | 1:08:26 PM | 6.020 | 0 |
| 2024-08-16 | 12:35:02 PM | 6.030 | 0 |
| 2024-08-16 | 12:04:42 PM | 6.080 | 0 |
| 2024-08-16 | 11:35:16 AM | 6.070 | 0 |
| 2024-08-16 | 11:04:55 AM | 6.070 | 0 |
| 2024-08-16 | 10:35:17 AM | 6.070 | 0 |
| 2024-08-16 | 10:05:04 AM | 6.060 | 0 |
| 2024-08-16 | 9:35:04 AM | 6.030 | 0 |
| 2024-08-16 | 9:04:17 AM | 6.030 | 0 |
| 2024-08-15 | 9:34:59 PM | 6.010 | 0 |