| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:34:45 | 5.730 | 0 |
| 09/10/2024 | 15:04:33 | 5.730 | 0 |
| 09/10/2024 | 14:34:46 | 5.700 | 0 |
| 09/10/2024 | 14:04:23 | 5.750 | 0 |
| 09/10/2024 | 13:34:49 | 5.750 | 0 |
| 09/10/2024 | 13:08:27 | 5.740 | 0 |
| 09/10/2024 | 12:34:56 | 5.730 | 0 |
| 09/10/2024 | 12:04:39 | 5.740 | 0 |
| 09/10/2024 | 11:34:45 | 5.750 | 0 |
| 09/10/2024 | 11:04:39 | 5.720 | 0 |
| 09/10/2024 | 10:34:37 | 5.700 | 0 |
| 09/10/2024 | 10:04:28 | 5.670 | 0 |
| 09/10/2024 | 09:34:50 | 5.630 | 0 |