| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:35 PM | 4.810 | 0 |
| 2024-11-13 | 3:04:44 PM | 4.820 | 0 |
| 2024-11-13 | 2:35:04 PM | 4.830 | 0 |
| 2024-11-13 | 2:04:31 PM | 4.820 | 0 |
| 2024-11-13 | 1:34:57 PM | 4.830 | 0 |
| 2024-11-13 | 1:08:24 PM | 4.820 | 0 |
| 2024-11-13 | 12:34:51 PM | 4.840 | 0 |
| 2024-11-13 | 12:04:31 PM | 4.910 | 0 |
| 2024-11-13 | 11:34:38 AM | 4.880 | 0 |
| 2024-11-13 | 11:04:11 AM | 4.850 | 0 |
| 2024-11-13 | 10:34:53 AM | 4.880 | 0 |
| 2024-11-13 | 10:04:41 AM | 4.860 | 0 |
| 2024-11-13 | 9:34:39 AM | 4.860 | 0 |