| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:34:48 PM | 1.970 | 0 |
| 2024-09-17 | 7:04:36 PM | 1.960 | 0 |
| 2024-09-17 | 6:35:19 PM | 1.990 | 0 |
| 2024-09-17 | 6:04:51 PM | 1.990 | 0 |
| 2024-09-17 | 5:04:52 PM | 1.990 | 0 |
| 2024-09-17 | 4:35:24 PM | 2.000 | 0 |
| 2024-09-17 | 4:04:57 PM | 1.980 | 0 |
| 2024-09-17 | 3:34:58 PM | 2.000 | 0 |
| 2024-09-17 | 3:04:45 PM | 2.020 | 0 |
| 2024-09-17 | 2:35:14 PM | 2.010 | 0 |
| 2024-09-17 | 2:04:56 PM | 2.020 | 0 |
| 2024-09-17 | 1:35:19 PM | 2.020 | 0 |
| 2024-09-17 | 1:09:01 PM | 2.020 | 0 |