| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:39 PM | 2.000 | 0 |
| 2024-09-18 | 7:04:31 PM | 2.010 | 0 |
| 2024-09-18 | 6:35:09 PM | 2.000 | 0 |
| 2024-09-18 | 6:04:31 PM | 2.010 | 0 |
| 2024-09-18 | 5:04:33 PM | 2.020 | 0 |
| 2024-09-18 | 4:35:24 PM | 2.030 | 0 |
| 2024-09-18 | 4:04:49 PM | 2.010 | 0 |
| 2024-09-18 | 3:35:19 PM | 2.010 | 0 |
| 2024-09-18 | 3:04:46 PM | 2.010 | 0 |
| 2024-09-18 | 2:35:21 PM | 2.010 | 0 |
| 2024-09-18 | 2:04:49 PM | 2.010 | 0 |
| 2024-09-18 | 1:34:55 PM | 2.010 | 0 |
| 2024-09-18 | 1:08:56 PM | 2.010 | 0 |