| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:46 PM | 1.540 | 0 |
| 2024-06-26 | 2:04:23 PM | 1.550 | 0 |
| 2024-06-26 | 1:34:56 PM | 1.550 | 0 |
| 2024-06-26 | 1:08:32 PM | 1.550 | 0 |
| 2024-06-26 | 12:34:41 PM | 1.560 | 0 |
| 2024-06-26 | 12:04:40 PM | 1.560 | 0 |
| 2024-06-26 | 11:34:51 AM | 1.600 | 0 |
| 2024-06-26 | 11:04:26 AM | 1.560 | 0 |
| 2024-06-26 | 10:34:38 AM | 1.570 | 0 |
| 2024-06-26 | 10:04:33 AM | 1.570 | 0 |
| 2024-06-26 | 9:34:42 AM | 1.580 | 0 |
| 2024-06-26 | 9:04:34 AM | 1.570 | 0 |
| 2024-06-26 | 8:34:39 AM | 1.530 | 0 |