| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:52 PM | 1.550 | 0 |
| 2024-10-16 | 9:04:20 PM | 1.580 | 0 |
| 2024-10-16 | 8:34:33 PM | 1.580 | 0 |
| 2024-10-16 | 8:04:24 PM | 1.560 | 0 |
| 2024-10-16 | 7:34:19 PM | 1.570 | 0 |
| 2024-10-16 | 7:04:36 PM | 1.570 | 0 |
| 2024-10-16 | 6:34:35 PM | 1.570 | 0 |
| 2024-10-16 | 6:04:21 PM | 1.560 | 0 |
| 2024-10-16 | 5:04:22 PM | 1.600 | 0 |
| 2024-10-16 | 4:34:39 PM | 1.610 | 0 |
| 2024-10-16 | 4:04:28 PM | 1.610 | 0 |
| 2024-10-16 | 3:34:50 PM | 1.610 | 0 |
| 2024-10-16 | 3:04:35 PM | 1.560 | 0 |