| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:37 PM | 1.200 | 0 |
| 2024-07-09 | 8:34:47 PM | 1.200 | 0 |
| 2024-07-09 | 8:04:35 PM | 1.200 | 0 |
| 2024-07-09 | 7:34:20 PM | 1.210 | 0 |
| 2024-07-09 | 7:04:35 PM | 1.210 | 0 |
| 2024-07-09 | 6:34:33 PM | 1.210 | 0 |
| 2024-07-09 | 6:04:24 PM | 1.230 | 0 |
| 2024-07-09 | 5:04:24 PM | 1.290 | 0 |
| 2024-07-09 | 4:34:36 PM | 1.270 | 0 |
| 2024-07-09 | 4:04:38 PM | 1.280 | 0 |
| 2024-07-09 | 3:34:45 PM | 1.280 | 0 |
| 2024-07-09 | 3:04:28 PM | 1.280 | 0 |
| 2024-07-09 | 2:34:42 PM | 1.260 | 0 |