| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:04:36 PM | 1.930 | 0 |
| 2024-09-11 | 1:34:53 PM | 1.940 | 0 |
| 2024-09-11 | 1:08:40 PM | 1.920 | 0 |
| 2024-09-11 | 12:34:54 PM | 1.930 | 0 |
| 2024-09-11 | 12:04:41 PM | 1.910 | 0 |
| 2024-09-11 | 11:34:54 AM | 1.900 | 0 |
| 2024-09-11 | 11:04:40 AM | 1.920 | 0 |
| 2024-09-11 | 10:34:38 AM | 1.930 | 0 |
| 2024-09-11 | 10:04:41 AM | 1.930 | 0 |
| 2024-09-11 | 9:34:40 AM | 1.970 | 0 |
| 2024-09-11 | 9:04:56 AM | 1.950 | 0 |
| 2024-09-10 | 9:34:32 PM | 1.910 | 0 |
| 2024-09-10 | 9:04:17 PM | 1.910 | 0 |