| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:04:44 PM | 1.950 | 0 |
| 2024-10-14 | 8:34:36 PM | 1.940 | 0 |
| 2024-10-14 | 8:04:18 PM | 1.940 | 0 |
| 2024-10-14 | 7:34:18 PM | 1.940 | 0 |
| 2024-10-14 | 7:04:34 PM | 1.950 | 0 |
| 2024-10-14 | 6:34:45 PM | 1.950 | 0 |
| 2024-10-14 | 6:04:31 PM | 1.940 | 0 |
| 2024-10-14 | 5:04:40 PM | 1.930 | 0 |
| 2024-10-14 | 4:34:59 PM | 1.930 | 0 |
| 2024-10-14 | 4:04:45 PM | 1.940 | 0 |
| 2024-10-14 | 3:34:52 PM | 1.890 | 0 |
| 2024-10-14 | 3:04:35 PM | 1.890 | 0 |
| 2024-10-14 | 2:34:55 PM | 1.900 | 0 |