| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:58 PM | 1.620 | 0 |
| 2024-08-09 | 3:04:41 PM | 1.630 | 0 |
| 2024-08-09 | 2:34:35 PM | 1.640 | 0 |
| 2024-08-09 | 2:04:41 PM | 1.660 | 0 |
| 2024-08-09 | 1:34:53 PM | 1.660 | 0 |
| 2024-08-09 | 1:08:29 PM | 1.670 | 0 |
| 2024-08-09 | 12:34:52 PM | 1.680 | 0 |
| 2024-08-09 | 12:04:28 PM | 1.690 | 0 |
| 2024-08-09 | 11:34:57 AM | 1.710 | 0 |
| 2024-08-09 | 11:04:26 AM | 1.730 | 0 |
| 2024-08-09 | 10:34:58 AM | 1.710 | 0 |
| 2024-08-09 | 10:04:26 AM | 1.710 | 0 |
| 2024-08-09 | 9:34:34 AM | 1.700 | 0 |