| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:34:58 | 1.570 | 0 |
| 10.07.2024 | 13:08:27 | 1.600 | 0 |
| 10.07.2024 | 12:34:56 | 1.600 | 0 |
| 10.07.2024 | 12:04:26 | 1.600 | 0 |
| 10.07.2024 | 11:34:46 | 1.600 | 0 |
| 10.07.2024 | 11:04:44 | 1.570 | 0 |
| 10.07.2024 | 10:34:49 | 1.560 | 0 |
| 10.07.2024 | 10:04:41 | 1.540 | 0 |
| 10.07.2024 | 09:34:43 | 1.530 | 0 |
| 10.07.2024 | 09:04:45 | 1.520 | 0 |
| 09.07.2024 | 21:34:35 | 1.500 | 0 |
| 09.07.2024 | 21:04:37 | 1.500 | 0 |
| 09.07.2024 | 20:34:47 | 1.490 | 0 |