| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:55 PM | 1.550 | 0 |
| 7/10/2024 | 8:04:21 PM | 1.550 | 0 |
| 7/10/2024 | 7:34:42 PM | 1.580 | 0 |
| 7/10/2024 | 7:04:43 PM | 1.580 | 0 |
| 7/10/2024 | 6:34:33 PM | 1.570 | 0 |
| 7/10/2024 | 6:04:38 PM | 1.560 | 0 |
| 7/10/2024 | 5:04:31 PM | 1.570 | 0 |
| 7/10/2024 | 4:34:59 PM | 1.580 | 0 |
| 7/10/2024 | 4:04:47 PM | 1.580 | 0 |
| 7/10/2024 | 3:34:49 PM | 1.590 | 0 |
| 7/10/2024 | 3:04:39 PM | 1.580 | 0 |
| 7/10/2024 | 2:34:34 PM | 1.580 | 0 |
| 7/10/2024 | 2:04:42 PM | 1.580 | 0 |