| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:34:57 PM | 6.240 | 0 |
| 2024-09-04 | 3:04:39 PM | 6.180 | 0 |
| 2024-09-04 | 2:34:52 PM | 6.240 | 0 |
| 2024-09-04 | 2:04:43 PM | 6.230 | 0 |
| 2024-09-04 | 1:34:52 PM | 6.250 | 0 |
| 2024-09-04 | 1:08:19 PM | 6.230 | 0 |
| 2024-09-04 | 12:34:46 PM | 6.260 | 0 |
| 2024-09-04 | 12:04:25 PM | 6.310 | 0 |
| 2024-09-04 | 11:34:53 AM | 6.330 | 0 |
| 2024-09-04 | 11:04:41 AM | 6.350 | 0 |
| 2024-09-04 | 10:34:57 AM | 6.310 | 0 |
| 2024-09-04 | 10:04:35 AM | 6.390 | 0 |
| 2024-09-04 | 9:34:39 AM | 6.380 | 0 |