| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:04:23 PM | 6.100 | 0 |
| 2024-10-09 | 1:34:48 PM | 6.110 | 0 |
| 2024-10-09 | 1:08:27 PM | 6.110 | 0 |
| 2024-10-09 | 12:34:56 PM | 6.100 | 0 |
| 2024-10-09 | 12:04:39 PM | 6.090 | 0 |
| 2024-10-09 | 11:34:44 AM | 6.100 | 0 |
| 2024-10-09 | 11:04:39 AM | 6.080 | 0 |
| 2024-10-09 | 10:34:37 AM | 6.070 | 0 |
| 2024-10-09 | 10:04:28 AM | 6.130 | 0 |
| 2024-10-09 | 9:34:50 AM | 6.130 | 0 |
| 2024-10-09 | 9:04:34 AM | 5.980 | 0 |
| 2024-10-08 | 9:34:39 PM | 6.130 | 0 |
| 2024-10-08 | 9:04:31 PM | 6.120 | 0 |