| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:34:53 PM | 5.860 | 0 |
| 7/5/2024 | 2:04:36 PM | 5.820 | 0 |
| 7/5/2024 | 1:34:46 PM | 5.810 | 0 |
| 7/5/2024 | 1:08:22 PM | 5.820 | 0 |
| 7/5/2024 | 12:34:37 PM | 5.810 | 0 |
| 7/5/2024 | 12:04:27 PM | 5.830 | 0 |
| 7/5/2024 | 11:34:57 AM | 5.810 | 0 |
| 7/5/2024 | 11:04:37 AM | 5.820 | 0 |
| 7/5/2024 | 10:34:50 AM | 5.790 | 0 |
| 7/5/2024 | 10:04:41 AM | 5.850 | 0 |
| 7/5/2024 | 9:34:48 AM | 5.850 | 0 |
| 7/5/2024 | 9:04:32 AM | 5.820 | 0 |
| 7/4/2024 | 9:34:41 PM | 5.920 | 0 |