| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:25 PM | 1.250 | 0 |
| 2024-10-02 | 2:04:30 PM | 1.240 | 0 |
| 2024-10-02 | 1:35:12 PM | 1.250 | 0 |
| 2024-10-02 | 1:08:57 PM | 1.240 | 0 |
| 2024-10-02 | 12:35:07 PM | 1.240 | 0 |
| 2024-10-02 | 12:05:01 PM | 1.220 | 0 |
| 2024-10-02 | 11:35:13 AM | 1.230 | 0 |
| 2024-10-02 | 11:04:43 AM | 1.220 | 0 |
| 2024-10-02 | 10:35:08 AM | 1.250 | 0 |
| 2024-10-02 | 10:04:30 AM | 1.250 | 0 |
| 2024-10-02 | 9:35:14 AM | 1.230 | 0 |
| 2024-10-02 | 9:04:59 AM | 1.260 | 0 |
| 2024-10-02 | 8:34:36 AM | 1.250 | 0 |