| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:52 PM | 1.520 | 0 |
| 2024-10-04 | 9:04:51 PM | 1.520 | 0 |
| 2024-10-04 | 8:34:44 PM | 1.530 | 0 |
| 2024-10-04 | 8:04:42 PM | 1.530 | 0 |
| 2024-10-04 | 7:34:48 PM | 1.520 | 0 |
| 2024-10-04 | 7:04:27 PM | 1.520 | 0 |
| 2024-10-04 | 6:34:47 PM | 1.530 | 0 |
| 2024-10-04 | 6:05:00 PM | 1.530 | 0 |
| 2024-10-04 | 5:04:29 PM | 1.530 | 0 |
| 2024-10-04 | 4:35:01 PM | 1.540 | 0 |
| 2024-10-04 | 4:04:56 PM | 1.540 | 0 |
| 2024-10-04 | 3:34:52 PM | 1.500 | 0 |
| 2024-10-04 | 3:04:59 PM | 1.540 | 0 |