| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:23 | 0.470 | 0 |
| 10/07/2024 | 13:08:36 | 0.470 | 0 |
| 10/07/2024 | 12:35:21 | 0.460 | 0 |
| 10/07/2024 | 12:04:35 | 0.480 | 0 |
| 10/07/2024 | 11:35:06 | 0.480 | 0 |
| 10/07/2024 | 11:05:01 | 0.480 | 0 |
| 10/07/2024 | 10:35:16 | 0.470 | 0 |
| 10/07/2024 | 10:05:01 | 0.470 | 0 |
| 10/07/2024 | 09:35:02 | 0.510 | 0 |
| 10/07/2024 | 09:05:03 | 0.550 | 0 |
| 10/07/2024 | 08:34:55 | 0.470 | 0 |
| 09/07/2024 | 21:34:47 | 0.450 | 0 |