| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:17 PM | 0.380 | 0 |
| 7/10/2024 | 8:04:24 PM | 0.370 | 0 |
| 7/10/2024 | 7:34:55 PM | 0.380 | 0 |
| 7/10/2024 | 7:04:54 PM | 0.380 | 0 |
| 7/10/2024 | 6:34:46 PM | 0.380 | 0 |
| 7/10/2024 | 6:04:49 PM | 0.370 | 0 |
| 7/10/2024 | 5:05:03 PM | 0.450 | 0 |
| 7/10/2024 | 4:35:22 PM | 0.440 | 0 |
| 7/10/2024 | 4:05:03 PM | 0.430 | 0 |
| 7/10/2024 | 3:35:24 PM | 0.470 | 0 |
| 7/10/2024 | 3:04:52 PM | 0.470 | 0 |
| 7/10/2024 | 2:34:50 PM | 0.480 | 0 |
| 7/10/2024 | 2:04:56 PM | 0.470 | 0 |