| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:36 PM | 1.5500 | 0 |
| 2024-07-31 | 7:36:24 PM | 1.5600 | 0 |
| 2024-07-31 | 5:35:39 PM | 1.5100 | 0 |
| 2024-07-31 | 3:35:13 PM | 1.5000 | 0 |
| 2024-07-31 | 1:35:21 PM | 1.6000 | 0 |
| 2024-07-31 | 11:35:41 AM | 1.7200 | 0 |
| 2024-07-31 | 9:35:43 AM | 1.7200 | 0 |
| 2024-07-31 | 8:01:56 AM | 1.7100 | 0 |
| 2024-07-30 | 9:37:24 PM | 1.7300 | 0 |
| 2024-07-30 | 7:37:28 PM | 1.7300 | 0 |
| 2024-07-30 | 5:37:23 PM | 1.7200 | 0 |
| 2024-07-30 | 3:35:50 PM | 1.7200 | 0 |
| 2024-07-30 | 1:36:35 PM | 1.7200 | 0 |