| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:13 PM | 9.920 | 0 |
| 2024-06-28 | 7:36:05 PM | 9.980 | 0 |
| 2024-06-28 | 5:36:26 PM | 10.020 | 0 |
| 2024-06-28 | 3:37:01 PM | 9.810 | 0 |
| 2024-06-28 | 1:37:08 PM | 10.060 | 0 |
| 2024-06-28 | 11:36:38 AM | 10.060 | 0 |
| 2024-06-28 | 9:37:19 AM | 10.060 | 0 |
| 2024-06-28 | 8:02:11 AM | 9.900 | 0 |
| 2024-06-27 | 9:36:19 PM | 9.810 | 0 |
| 2024-06-27 | 7:36:01 PM | 9.900 | 0 |
| 2024-06-27 | 5:35:07 PM | 10.080 | 0 |
| 2024-06-27 | 3:35:08 PM | 10.590 | 0 |
| 2024-06-27 | 1:35:18 PM | 10.780 | 0 |