| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:37:09 PM | 3.3800 | 0 |
| 2024-09-13 | 11:37:19 AM | 3.3800 | 0 |
| 2024-09-13 | 9:36:46 AM | 3.3900 | 0 |
| 2024-09-13 | 8:02:17 AM | 3.3700 | 0 |
| 2024-09-12 | 9:37:27 PM | 3.3900 | 0 |
| 2024-09-12 | 7:36:43 PM | 3.4100 | 0 |
| 2024-09-12 | 5:37:08 PM | 3.4200 | 0 |
| 2024-09-12 | 3:37:38 PM | 3.3500 | 0 |
| 2024-09-12 | 1:37:38 PM | 3.3300 | 0 |
| 2024-09-12 | 11:37:36 AM | 3.3300 | 0 |
| 2024-09-12 | 9:37:40 AM | 3.3300 | 0 |
| 2024-09-12 | 8:02:09 AM | 3.3300 | 0 |
| 2024-09-11 | 9:35:52 PM | 3.2500 | 0 |