| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:53 PM | 10.51 | 0 |
| 2024-10-18 | 8:43:53 PM | 10.55 | 0 |
| 2024-10-18 | 7:43:34 PM | 10.49 | 0 |
| 2024-10-18 | 6:43:44 PM | 10.53 | 0 |
| 2024-10-18 | 5:45:49 PM | 10.51 | 0 |
| 2024-10-18 | 4:46:06 PM | 10.54 | 0 |
| 2024-10-18 | 3:51:57 PM | 10.43 | 0 |
| 2024-10-18 | 2:44:22 PM | 10.62 | 0 |
| 2024-10-18 | 1:43:37 PM | 10.63 | 0 |
| 2024-10-18 | 11:42:20 AM | 10.62 | 0 |
| 2024-10-18 | 8:38:44 AM | 10.57 | 0 |
| 2024-10-17 | 9:41:30 PM | 10.68 | 0 |
| 2024-10-17 | 8:41:34 PM | 10.80 | 0 |